귀금속 가격 > 2019년 4월 동안 기니 프랑 (GNF)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 기니 프랑 (GNF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 421,280 13,103,283
2019-04-02 421,647 13,114,697
2019-04-03 417,298 12,979,430
2019-04-04 404,547 12,582,816
2019-04-05 406,645 12,648,075
2019-04-08 407,341 12,669,719
2019-04-09 409,116 12,724,919
2019-04-10 407,763 12,682,852
2019-04-11 402,232 12,510,798
2019-04-12 406,511 12,643,914
2019-04-15 401,788 12,496,995
2019-04-16 398,697 12,400,857
2019-04-17 414,073 12,879,125
2019-04-18 418,957 13,031,024
2019-04-19 422,476 13,140,464
2019-04-22 408,760 12,713,858
2019-04-23 411,250 12,791,299
2019-04-24 418,183 13,006,935
2019-04-25 418,353 13,012,227
2019-04-26 435,324 13,540,077
2019-04-29 406,848 12,654,374
2019-04-30 408,130 12,694,274