귀금속 가격 > 2019년 1월 동안 기니 프랑 (GNF)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 기니 프랑 (GNF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 372,739 11,593,475
2019-01-03 375,072 11,666,054
2019-01-04 385,646 11,994,941
2019-01-07 386,135 12,010,130
2019-01-08 391,525 12,177,786
2019-01-09 389,717 12,121,560
2019-01-10 390,303 12,139,777
2019-01-11 390,870 12,157,412
2019-01-14 390,410 12,143,107
2019-01-15 391,195 12,167,512
2019-01-16 400,479 12,456,291
2019-01-17 411,667 12,804,271
2019-01-18 408,038 12,691,406
2019-01-21 401,014 12,472,916
2019-01-22 395,846 12,312,197
2019-01-23 398,505 12,394,887
2019-01-24 390,219 12,137,170
2019-01-25 402,010 12,503,912
2019-01-28 392,331 12,202,844
2019-01-29 395,612 12,304,905
2019-01-30 400,921 12,470,037
2019-01-31 396,824 12,342,591