귀금속 가격 > 2019년 3월 동안 기니 프랑 (GNF)(으)로 나타낸 팔라듐 가격 변동

2019년 3월 동안 기니 프랑 (GNF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-03-01 459,062 14,278,421
2019-03-04 451,827 14,053,389
2019-03-05 448,081 13,936,868
2019-03-06 456,379 14,194,977
2019-03-07 450,532 14,013,098
2019-03-08 449,911 13,993,811
2019-03-11 454,032 14,121,987
2019-03-12 454,035 14,122,082
2019-03-13 458,132 14,249,493
2019-03-14 463,066 14,402,971
2019-03-15 463,066 14,402,971
2019-03-18 464,933 14,461,020
2019-03-19 470,125 14,622,514
2019-03-20 473,336 14,722,410
2019-03-21 472,403 14,693,363
2019-03-22 464,196 14,438,118
2019-03-25 469,298 14,596,809
2019-03-26 456,467 14,197,713
2019-03-27 425,922 13,247,657
2019-03-28 401,265 12,480,740
2019-03-29 409,725 12,743,866