귀금속 가격 > 2019년 8월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 41.641 1,295.19
2019-08-02 40.704 1,266.05
2019-08-04 40.725 1,266.69
2019-08-05 40.737 1,267.07
2019-08-06 41.158 1,280.15
2019-08-07 40.749 1,267.44
2019-08-08 40.912 1,272.51
2019-08-09 40.600 1,262.80
2019-08-11 40.816 1,269.52
2019-08-12 41.019 1,275.84
2019-08-13 41.856 1,301.88
2019-08-14 41.220 1,282.10
2019-08-15 41.994 1,306.15
2019-08-16 42.141 1,310.72
2019-08-18 42.146 1,310.89
2019-08-19 42.987 1,337.04
2019-08-20 43.145 1,341.96
2019-08-21 42.653 1,326.65
2019-08-22 43.219 1,344.27
2019-08-23 41.893 1,303.03
2019-08-25 42.310 1,315.98
2019-08-26 42.889 1,334.01
2019-08-27 43.062 1,339.39
2019-08-28 42.776 1,330.48
2019-08-29 42.965 1,336.36
2019-08-30 44.803 1,393.51