귀금속 가격 > 2019년 4월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 41.020 1,275.85
2019-04-02 41.066 1,277.29
2019-04-03 40.228 1,251.24
2019-04-04 39.317 1,222.88
2019-04-05 39.281 1,221.76
2019-04-08 39.488 1,228.20
2019-04-09 39.621 1,232.36
2019-04-10 39.624 1,232.44
2019-04-11 39.054 1,214.71
2019-04-12 38.968 1,212.03
2019-04-15 38.761 1,205.60
2019-04-16 38.526 1,198.29
2019-04-17 39.974 1,243.32
2019-04-18 40.659 1,264.64
2019-04-19 40.725 1,266.69
2019-04-22 39.565 1,230.62
2019-04-23 39.945 1,242.42
2019-04-24 40.888 1,271.75
2019-04-25 40.952 1,273.76
2019-04-26 42.278 1,314.99
2019-04-29 39.668 1,233.81
2019-04-30 39.665 1,233.73