귀금속 가격 > 2019년 10월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

2019년 10월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-10-01 48.789 1,517.52
2019-10-02 49.490 1,539.31
2019-10-03 48.513 1,508.91
2019-10-04 48.809 1,518.12
2019-10-06 48.765 1,516.76
2019-10-07 48.775 1,517.06
2019-10-08 49.134 1,528.23
2019-10-09 49.132 1,528.19
2019-10-10 49.600 1,542.73
2019-10-11 49.515 1,540.10
2019-10-13 49.471 1,538.72
2019-10-14 49.992 1,554.92
2019-10-15 50.042 1,556.47
2019-10-16 50.137 1,559.43
2019-10-17 50.891 1,582.88
2019-10-18 50.737 1,578.11
2019-10-21 50.777 1,579.35
2019-10-22 50.667 1,575.92
2019-10-23 50.926 1,583.98
2019-10-24 51.024 1,587.02
2019-10-25 50.777 1,579.35
2019-10-28 52.110 1,620.80
2019-10-29 51.548 1,603.31
2019-10-30 52.343 1,628.05
2019-10-31 51.849 1,612.70