귀금속 가격 > 2019년 11월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 52.046 1,618.80
2019-11-03 52.173 1,622.77
2019-11-04 51.519 1,602.41
2019-11-05 51.649 1,606.48
2019-11-06 52.145 1,621.88
2019-11-07 52.452 1,631.43
2019-11-08 50.917 1,583.71
2019-11-10 50.986 1,585.84
2019-11-11 49.327 1,534.24
2019-11-12 49.748 1,547.34
2019-11-13 49.983 1,554.63
2019-11-14 50.720 1,577.56
2019-11-15 49.746 1,547.27
2019-11-17 49.836 1,550.08
2019-11-18 50.562 1,572.65
2019-11-19 51.098 1,589.32
2019-11-20 51.324 1,596.35
2019-11-21 51.266 1,594.54
2019-11-22 51.865 1,613.19
2019-11-24 51.902 1,614.34
2019-11-25 52.557 1,634.71
2019-11-26 52.851 1,643.84
2019-11-27 53.519 1,664.61
2019-11-28 53.896 1,676.36
2019-11-29 53.754 1,671.93