귀금속 가격 > 2019년 5월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 38.887 1,209.51
2019-05-02 39.056 1,214.79
2019-05-03 39.401 1,225.52
2019-05-06 38.662 1,202.52
2019-05-07 38.314 1,191.71
2019-05-08 37.926 1,179.63
2019-05-09 37.270 1,159.23
2019-05-10 38.806 1,207.02
2019-05-13 37.966 1,180.86
2019-05-14 38.467 1,196.46
2019-05-15 38.487 1,197.07
2019-05-16 38.442 1,195.67
2019-05-17 37.946 1,180.25
2019-05-20 38.467 1,196.44
2019-05-21 38.140 1,186.30
2019-05-22 37.970 1,181.00
2019-05-23 37.784 1,175.20
2019-05-24 38.340 1,192.52
2019-05-27 38.429 1,195.29
2019-05-28 38.664 1,202.59
2019-05-29 39.026 1,213.84
2019-05-30 39.413 1,225.88
2019-05-31 38.126 1,185.85