귀금속 가격 > 2019년 1월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 35.993 1,119.52
2019-01-03 35.755 1,112.10
2019-01-04 36.785 1,144.14
2019-01-07 36.566 1,137.32
2019-01-08 37.346 1,161.59
2019-01-09 36.979 1,150.18
2019-01-10 37.050 1,152.39
2019-01-11 37.052 1,152.45
2019-01-14 37.182 1,156.50
2019-01-15 37.294 1,159.96
2019-01-16 38.384 1,193.87
2019-01-17 39.483 1,228.05
2019-01-18 39.016 1,213.55
2019-01-21 38.658 1,202.40
2019-01-22 38.064 1,183.92
2019-01-23 38.239 1,189.37
2019-01-24 37.698 1,172.53
2019-01-25 38.364 1,193.25
2019-01-28 37.523 1,167.09
2019-01-29 37.941 1,180.09
2019-01-30 38.138 1,186.24
2019-01-31 37.882 1,178.27