귀금속 가격 > 2018년 8월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

2018년 8월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-08-01 85,670 2,664,624
2018-08-02 85,657 2,664,225
2018-08-03 85,648 2,663,955
2018-08-06 85,153 2,648,541
2018-08-07 85,467 2,658,334
2018-08-08 85,274 2,652,317
2018-08-09 86,335 2,685,308
2018-08-10 86,196 2,681,003
2018-08-13 93,536 2,909,282
2018-08-14 96,136 2,990,156
2018-08-15 95,727 2,977,441
2018-08-16 97,024 3,017,797
2018-08-17 88,616 2,756,273
2018-08-20 89,229 2,775,321
2018-08-21 88,960 2,766,958
2018-08-22 88,874 2,764,292
2018-08-23 87,859 2,732,716
2018-08-24 89,595 2,786,722
2018-08-27 89,897 2,796,102
2018-08-28 89,410 2,780,958
2018-08-29 92,415 2,874,428
2018-08-30 93,896 2,920,484
2018-08-31 96,140 2,990,300