귀금속 가격 > 2019년 1월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 133,591 4,155,153
2019-01-03 131,339 4,085,084
2019-01-04 133,844 4,163,027
2019-01-07 133,570 4,154,490
2019-01-08 136,246 4,237,730
2019-01-09 133,485 4,151,839
2019-01-10 133,968 4,166,880
2019-01-11 134,029 4,168,775
2019-01-14 133,868 4,163,746
2019-01-15 133,852 4,163,266
2019-01-16 137,206 4,267,593
2019-01-17 140,321 4,364,459
2019-01-18 139,330 4,333,655
2019-01-21 137,273 4,269,670
2019-01-22 135,177 4,204,485
2019-01-23 136,736 4,252,954
2019-01-24 134,809 4,193,017
2019-01-25 138,054 4,293,958
2019-01-28 134,914 4,196,300
2019-01-29 137,025 4,261,949
2019-01-30 137,543 4,278,071
2019-01-31 137,647 4,281,295