귀금속 가격 > 2018년 11월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

2018년 11월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-11-01 113,310 3,524,331
2018-11-02 114,802 3,570,748
2018-11-05 116,159 3,612,937
2018-11-06 114,086 3,548,462
2018-11-07 115,743 3,600,025
2018-11-08 114,005 3,545,943
2018-11-09 113,441 3,528,416
2018-11-12 113,084 3,517,319
2018-11-13 113,267 3,522,985
2018-11-14 115,375 3,588,555
2018-11-15 118,889 3,697,853
2018-11-16 119,867 3,728,287
2018-11-19 118,249 3,677,951
2018-11-20 117,519 3,655,239
2018-11-21 118,503 3,685,851
2018-11-22 118,685 3,691,520
2018-11-23 115,098 3,579,949
2018-11-26 119,515 3,717,337
2018-11-27 120,205 3,738,790
2018-11-28 123,609 3,844,658
2018-11-29 123,826 3,851,421
2018-11-30 124,290 3,865,863