귀금속 가격 > 2018년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

2018년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-03-01 89,776 2,792,357
2018-03-02 91,530 2,846,901
2018-03-05 91,743 2,853,532
2018-03-06 89,268 2,776,534
2018-03-07 88,181 2,742,721
2018-03-08 90,398 2,811,691
2018-03-09 92,080 2,864,021
2018-03-12 90,386 2,811,316
2018-03-13 89,743 2,791,333
2018-03-14 89,946 2,797,625
2018-03-15 89,609 2,787,164
2018-03-16 91,490 2,845,666
2018-03-19 91,167 2,835,614
2018-03-20 90,714 2,821,522
2018-03-21 91,379 2,842,214
2018-03-22 89,440 2,781,880
2018-03-23 88,515 2,753,120
2018-03-26 88,542 2,753,954
2018-03-27 87,238 2,713,409
2018-03-28 88,047 2,738,562
2018-03-29 86,414 2,687,775
2018-03-30 85,688 2,665,203