귀금속 가격 > 2018년 5월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 85,825 2,669,465
2018-05-02 87,180 2,711,599
2018-05-03 87,274 2,714,526
2018-05-04 87,862 2,732,825
2018-05-07 86,862 2,701,719
2018-05-08 89,825 2,793,877
2018-05-09 91,060 2,832,289
2018-05-10 91,980 2,860,908
2018-05-11 90,663 2,819,926
2018-05-14 90,487 2,814,449
2018-05-15 90,225 2,806,315
2018-05-16 91,939 2,859,611
2018-05-17 91,426 2,843,679
2018-05-18 90,388 2,811,393
2018-05-21 92,368 2,872,958
2018-05-22 92,976 2,891,873
2018-05-23 89,269 2,776,562
2018-05-24 91,110 2,833,840
2018-05-25 90,810 2,824,493
2018-05-28 91,961 2,860,317
2018-05-29 91,371 2,841,970
2018-05-30 92,089 2,864,273
2018-05-31 92,274 2,870,057