귀금속 가격 > 2018년 1월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 102,336 3,183,018
2018-01-02 105,187 3,271,686
2018-01-03 102,371 3,184,083
2018-01-04 102,627 3,192,061
2018-01-05 101,463 3,155,861
2018-01-08 103,072 3,205,905
2018-01-09 102,787 3,197,044
2018-01-10 102,439 3,186,208
2018-01-11 101,459 3,155,720
2018-01-12 102,782 3,196,876
2018-01-15 103,619 3,222,907
2018-01-16 100,828 3,136,094
2018-01-17 103,111 3,207,104
2018-01-18 99,698 3,100,949
2018-01-19 101,235 3,148,757
2018-01-22 99,521 3,095,464
2018-01-23 99,275 3,087,797
2018-01-24 100,525 3,126,665
2018-01-25 99,231 3,086,444
2018-01-26 98,808 3,073,260
2018-01-29 99,549 3,096,311
2018-01-30 96,170 2,991,220
2018-01-31 94,310 2,933,369