귀금속 가격 > 2019년 9월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

2019년 9월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-09-01 17,929 557,648
2019-09-02 17,868 555,747
2019-09-03 18,134 564,035
2019-09-04 18,266 568,146
2019-09-05 18,344 570,578
2019-09-06 18,099 562,937
2019-09-08 18,052 561,477
2019-09-09 18,190 565,759
2019-09-10 18,352 570,802
2019-09-11 18,534 576,462
2019-09-12 19,019 591,560
2019-09-13 18,914 588,286
2019-09-16 18,934 588,902
2019-09-17 18,814 585,189
2019-09-18 18,776 584,000
2019-09-19 19,213 597,592
2019-09-20 19,439 604,623
2019-09-22 19,533 607,532
2019-09-23 19,702 612,787
2019-09-24 20,022 622,766
2019-09-25 19,648 611,114
2019-09-26 19,927 619,794
2019-09-27 20,155 626,889
2019-09-29 20,182 627,724
2019-09-30 20,338 632,590