귀금속 가격 > 2019년 8월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 16,234 504,923
2019-08-02 15,934 495,600
2019-08-04 15,917 495,070
2019-08-05 16,239 505,074
2019-08-06 16,352 508,617
2019-08-07 16,233 504,907
2019-08-08 16,413 510,490
2019-08-09 16,425 510,861
2019-08-11 16,407 510,301
2019-08-12 16,655 518,026
2019-08-13 16,936 526,755
2019-08-14 16,629 517,220
2019-08-15 16,892 525,409
2019-08-16 16,926 526,471
2019-08-18 16,924 526,410
2019-08-19 17,245 536,378
2019-08-20 17,333 539,103
2019-08-21 17,126 532,670
2019-08-22 17,341 539,360
2019-08-23 17,025 529,530
2019-08-25 17,067 530,858
2019-08-26 17,236 536,109
2019-08-27 17,289 537,734
2019-08-28 17,166 533,927
2019-08-29 17,201 535,008
2019-08-30 17,856 555,380