귀금속 가격 > 2019년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 12,578 391,232
2019-01-03 12,581 391,301
2019-01-04 12,960 403,113
2019-01-07 12,977 403,623
2019-01-08 13,267 412,650
2019-01-09 13,248 412,052
2019-01-10 13,229 411,453
2019-01-11 13,181 409,985
2019-01-14 13,235 411,666
2019-01-15 13,208 410,813
2019-01-16 13,577 422,292
2019-01-17 13,953 433,993
2019-01-18 13,759 427,940
2019-01-21 13,633 424,045
2019-01-22 13,427 417,622
2019-01-23 13,516 420,405
2019-01-24 13,255 412,270
2019-01-25 13,596 422,883
2019-01-28 13,330 414,601
2019-01-29 13,509 420,177
2019-01-30 13,639 424,231
2019-01-31 13,542 421,197