귀금속 가격 > 2019년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

2019년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-10-01 20,169 627,331
2019-10-02 20,506 637,798
2019-10-03 20,126 626,001
2019-10-04 20,422 635,186
2019-10-06 20,410 634,837
2019-10-07 20,394 634,319
2019-10-08 20,609 641,011
2019-10-09 20,878 649,379
2019-10-10 21,413 666,005
2019-10-11 21,430 666,560
2019-10-13 21,800 678,066
2019-10-14 22,560 701,702
2019-10-15 22,852 710,791
2019-10-16 23,688 736,788
2019-10-17 25,052 779,218
2019-10-18 25,448 791,519
2019-10-21 25,524 793,876
2019-10-22 25,464 792,031
2019-10-23 25,807 802,700
2019-10-24 26,320 818,638
2019-10-25 26,137 812,951
2019-10-28 28,370 882,407
2019-10-29 28,489 886,097
2019-10-30 28,956 900,632
2019-10-31 28,726 893,486