귀금속 가격 > 2019년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 28,874 898,075
2019-11-03 28,938 900,061
2019-11-04 28,334 881,271
2019-11-05 27,800 864,673
2019-11-06 26,848 835,067
2019-11-07 26,988 839,408
2019-11-08 26,122 812,470
2019-11-10 26,164 813,790
2019-11-11 25,099 780,665
2019-11-12 25,261 785,720
2019-11-13 25,377 789,325
2019-11-14 25,851 804,045
2019-11-15 25,406 790,207
2019-11-17 25,458 791,832
2019-11-18 25,832 803,452
2019-11-19 26,137 812,950
2019-11-20 26,453 822,780
2019-11-21 26,494 824,043
2019-11-22 26,696 830,343
2019-11-24 26,893 836,467
2019-11-25 27,496 855,224
2019-11-26 28,081 873,432
2019-11-27 28,813 896,178
2019-11-28 29,135 906,210
2019-11-29 29,096 904,976