귀금속 가격 > 2020년 11월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2020년 11월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-11-02 6,245.42 194,254
2020-11-03 6,244.24 194,217
2020-11-04 6,228.64 193,732
2020-11-05 6,317.12 196,484
2020-11-06 6,305.26 196,116
2020-11-09 6,069.33 188,777
2020-11-10 6,092.30 189,492
2020-11-11 6,074.76 188,946
2020-11-12 6,097.23 189,645
2020-11-13 6,124.75 190,501
2020-11-16 6,111.77 190,097
2020-11-17 6,087.94 189,356
2020-11-18 6,062.28 188,558
2020-11-19 6,024.12 187,371
2020-11-20 6,053.51 188,285
2020-11-23 5,950.72 185,088
2020-11-24 5,833.64 181,447
2020-11-25 5,820.92 181,051
2020-11-26 5,828.02 181,272
2020-11-27 5,737.37 178,452
2020-11-30 5,716.89 177,815