귀금속 가격 > 2020년 10월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2020년 10월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-10-01 6,219.25 193,440
2020-10-02 6,220.20 193,470
2020-10-05 6,223.66 193,577
2020-10-06 6,145.76 191,155
2020-10-07 6,153.43 191,393
2020-10-08 6,179.73 192,211
2020-10-09 6,260.60 194,727
2020-10-12 6,251.65 194,448
2020-10-13 6,185.66 192,396
2020-10-14 6,201.70 192,894
2020-10-15 6,247.59 194,322
2020-10-16 6,219.22 193,439
2020-10-19 6,204.35 192,977
2020-10-20 6,197.72 192,771
2020-10-21 6,220.30 193,473
2020-10-22 6,186.43 192,419
2020-10-23 6,150.60 191,305
2020-10-26 6,180.33 192,230
2020-10-27 6,203.92 192,963
2020-10-28 6,138.22 190,920
2020-10-29 6,138.79 190,938
2020-10-30 6,174.12 192,037