귀금속 가격 > 2020년 8월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2020년 8월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 6,454.23 200,749
2020-08-03 6,445.01 200,462
2020-08-04 6,592.10 205,037
2020-08-05 6,579.31 204,639
2020-08-06 6,685.20 207,933
2020-08-07 6,623.46 206,013
2020-08-09 6,602.35 205,356
2020-08-10 6,630.80 206,241
2020-08-11 6,242.19 194,154
2020-08-12 6,252.90 194,487
2020-08-13 6,356.17 197,699
2020-08-14 6,298.88 195,917
2020-08-16 6,271.74 195,073
2020-08-17 6,409.25 199,350
2020-08-18 6,440.37 200,318
2020-08-19 6,243.92 194,207
2020-08-20 6,308.16 196,206
2020-08-21 6,310.70 196,285
2020-08-23 6,291.99 195,703
2020-08-24 6,278.90 195,296
2020-08-25 6,255.52 194,568
2020-08-26 6,330.55 196,902
2020-08-27 6,258.11 194,649
2020-08-28 6,331.75 196,939
2020-08-30 6,353.75 197,624
2020-08-31 6,324.78 196,723