귀금속 가격 > 2020년 2월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2020년 2월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-02-02 5,499.67 171,059
2020-02-03 5,475.76 170,315
2020-02-04 5,398.19 167,903
2020-02-05 5,426.68 168,789
2020-02-06 5,470.93 170,165
2020-02-07 5,504.55 171,211
2020-02-09 5,518.04 171,630
2020-02-10 5,528.18 171,946
2020-02-11 5,506.92 171,284
2020-02-12 5,537.31 172,230
2020-02-13 5,582.51 173,635
2020-02-14 5,610.76 174,514
2020-02-16 5,602.42 174,255
2020-02-17 5,607.86 174,424
2020-02-18 5,689.16 176,953
2020-02-19 5,716.02 177,788
2020-02-20 5,769.61 179,455
2020-02-21 5,813.81 180,830
2020-02-23 5,896.50 183,402
2020-02-24 5,848.26 181,901
2020-02-25 5,784.01 179,903
2020-02-26 5,792.77 180,175
2020-02-27 5,741.30 178,575
2020-02-28 5,519.50 171,675