귀금속 가격 > 2020년 3월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2020년 3월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 5,507.28 171,296
2020-03-02 5,481.74 170,501
2020-03-03 5,649.46 175,718
2020-03-04 5,636.94 175,329
2020-03-05 5,725.12 178,071
2020-03-06 5,692.16 177,046
2020-03-08 5,727.50 178,145
2020-03-09 5,609.12 174,463
2020-03-10 5,603.31 174,282
2020-03-11 5,598.83 174,143
2020-03-12 5,410.25 168,278
2020-03-13 5,266.14 163,795
2020-03-15 5,358.59 166,671
2020-03-16 5,179.72 161,107
2020-03-17 5,355.55 166,576
2020-03-18 5,254.57 163,436
2020-03-19 5,298.34 164,797
2020-03-20 5,341.39 166,136
2020-03-22 5,355.73 166,582
2020-03-23 5,585.41 173,726
2020-03-24 5,806.97 180,617
2020-03-25 5,676.76 176,567
2020-03-26 5,647.82 175,667
2020-03-27 5,577.76 173,488
2020-03-29 5,605.98 174,365
2020-03-30 5,624.02 174,927
2020-03-31 5,493.76 170,875