귀금속 가격 > 2019년 6월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2019년 6월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 115.15 3,581.53
2019-06-04 115.17 3,582.05
2019-06-05 115.65 3,597.21
2019-06-06 115.87 3,604.07
2019-06-07 116.48 3,623.01
2019-06-10 115.51 3,592.72
2019-06-11 115.36 3,588.19
2019-06-12 115.88 3,604.22
2019-06-13 116.83 3,633.83
2019-06-14 116.57 3,625.59
2019-06-17 116.41 3,620.83
2019-06-18 116.92 3,636.49
2019-06-19 117.99 3,669.85
2019-06-20 120.87 3,759.55
2019-06-21 121.58 3,781.69
2019-06-24 123.85 3,852.26
2019-06-25 123.27 3,834.27
2019-06-26 122.60 3,813.14
2019-06-27 122.62 3,813.93
2019-06-28 122.49 3,809.95
2019-06-30 120.98 3,762.79