귀금속 가격 > 2019년 3월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2019년 3월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 112.40 3,496.18
2019-03-04 111.84 3,478.63
2019-03-05 111.91 3,480.92
2019-03-06 111.85 3,478.99
2019-03-07 111.75 3,475.68
2019-03-08 112.81 3,508.85
2019-03-11 112.31 3,493.38
2019-03-12 113.14 3,518.90
2019-03-13 113.79 3,539.15
2019-03-14 112.62 3,503.01
2019-03-15 113.15 3,519.26
2019-03-18 113.26 3,522.82
2019-03-19 113.50 3,530.25
2019-03-20 114.31 3,555.29
2019-03-21 113.72 3,536.98
2019-03-22 114.12 3,549.63
2019-03-25 114.85 3,572.32
2019-03-26 114.39 3,558.02
2019-03-27 113.78 3,538.96
2019-03-28 112.23 3,490.72
2019-03-29 112.27 3,492.03