귀금속 가격 > 2019년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2019년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 114.50 3,561.38
2019-02-04 113.98 3,545.21
2019-02-05 114.26 3,553.98
2019-02-06 113.54 3,531.45
2019-02-07 113.86 3,541.45
2019-02-08 114.18 3,551.55
2019-02-11 113.63 3,534.41
2019-02-12 113.87 3,541.73
2019-02-13 113.62 3,534.13
2019-02-14 114.00 3,545.72
2019-02-15 114.81 3,571.02
2019-02-18 115.26 3,584.85
2019-02-19 116.40 3,620.59
2019-02-20 116.48 3,623.01
2019-02-21 115.21 3,583.33
2019-02-22 115.37 3,588.52
2019-02-25 115.35 3,587.76
2019-02-26 115.49 3,592.24
2019-02-27 114.80 3,570.65
2019-02-28 114.20 3,552.06