귀금속 가격 > 2019년 6월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2019년 6월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 1,502.68 46,739
2019-06-04 1,500.25 46,663
2019-06-05 1,500.53 46,672
2019-06-06 1,503.92 46,777
2019-06-07 1,524.52 47,418
2019-06-10 1,511.64 47,017
2019-06-11 1,511.87 47,024
2019-06-12 1,514.33 47,101
2019-06-13 1,526.77 47,488
2019-06-14 1,522.78 47,364
2019-06-17 1,522.39 47,352
2019-06-18 1,528.14 47,531
2019-06-19 1,543.00 47,993
2019-06-20 1,580.15 49,148
2019-06-21 1,585.27 49,307
2019-06-24 1,613.42 50,183
2019-06-25 1,603.92 49,887
2019-06-26 1,595.05 49,612
2019-06-27 1,598.78 49,728
2019-06-28 1,598.52 49,719
2019-06-30 1,578.17 49,087