귀금속 가격 > 2019년 1월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2019년 1월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 1,340.66 41,699
2019-01-03 1,351.72 42,043
2019-01-04 1,341.63 41,729
2019-01-07 1,347.30 41,906
2019-01-08 1,343.60 41,791
2019-01-09 1,352.43 42,065
2019-01-10 1,350.55 42,007
2019-01-11 1,356.86 42,203
2019-01-14 1,362.27 42,371
2019-01-15 1,354.50 42,130
2019-01-16 1,358.84 42,265
2019-01-17 1,358.42 42,252
2019-01-18 1,346.89 41,893
2019-01-21 1,342.84 41,767
2019-01-22 1,347.72 41,919
2019-01-23 1,347.36 41,908
2019-01-24 1,344.03 41,804
2019-01-25 1,366.07 42,489
2019-01-28 1,367.69 42,540
2019-01-29 1,374.43 42,750
2019-01-30 1,380.43 42,936
2019-01-31 1,383.84 43,042