귀금속 가격 > 지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-252,685.4783,527
2021-05-262,680.7583,381
2021-05-272,674.6083,189
2021-05-282,684.0983,484
2021-05-312,688.0683,608
2021-06-012,675.2383,209
2021-06-022,680.0583,359
2021-06-032,624.7281,638
2021-06-042,651.4682,470
2021-06-072,662.4582,812
2021-06-082,653.3482,528
2021-06-092,645.5382,285
2021-06-102,661.4882,781
2021-06-112,630.9781,832
2021-06-142,622.4481,567
2021-06-152,608.9381,147
2021-06-162,543.7979,121
2021-06-172,490.1977,454
2021-06-182,485.9777,322
2021-06-212,512.7778,156
2021-06-222,499.4577,742
2021-06-232,492.1977,516
2021-06-242,479.1477,110
2021-06-252,488.1177,389
2021-06-282,488.5777,403
2021-06-292,462.6476,597
2021-06-302,474.8576,976
2021-07-012,494.5277,588
2021-07-022,510.4778,084
2021-07-052,515.1878,231
2021-07-062,529.3078,670
2021-07-072,545.9979,189
2021-07-082,551.7379,368
2021-07-092,560.0279,625
2021-07-122,557.4279,545
2021-07-132,553.2579,415
2021-07-142,583.5380,357
2021-07-152,579.5480,233
2021-07-162,555.7679,493
2021-07-192,559.9079,622
2021-07-202,561.4679,670
2021-07-212,546.2279,196
2021-07-222,545.7979,183
2021-07-232,535.0778,849