귀금속 가격 > 지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 2,370.08 73,718
2022-06-13 2,314.54 71,990
2022-06-14 2,332.53 72,550
2022-06-15 2,363.99 73,528
2022-06-16 2,390.72 74,360
2022-06-17 2,370.33 73,726
2022-06-20 2,368.96 73,683
2022-06-21 2,360.36 73,415
2022-06-22 2,360.16 73,409
2022-06-23 2,335.33 72,637
2022-06-24 2,332.42 72,546
2022-06-27 2,328.75 72,432
2022-06-28 2,325.35 72,326
2022-06-29 2,308.52 71,803
2022-06-30 2,294.33 71,362
2022-07-01 2,313.51 71,958
2022-07-04 2,295.43 71,396
2022-07-05 2,240.41 69,685
2022-07-06 2,239.80 69,665
2022-07-07 2,251.56 70,031
2022-07-08 2,256.40 70,182
2022-07-11 2,248.22 69,928
2022-07-12 2,236.14 69,552
2022-07-13 2,265.25 70,457
2022-07-14 2,256.89 70,197
2022-07-15 2,255.93 70,167
2022-07-18 2,258.30 70,241
2022-07-19 2,313.42 71,956
2022-07-20 2,294.40 71,364
2022-07-21 2,317.33 72,077
2022-07-22 2,322.66 72,243
2022-07-25 2,311.67 71,901
2022-07-26 2,304.81 71,687
2022-07-27 2,322.66 72,243
2022-07-28 2,350.05 73,095
2022-07-29 2,361.76 73,459
2022-08-01 2,330.94 72,500
2022-08-02 2,310.47 71,864
2022-08-03 2,321.63 72,211
2022-08-04 2,355.18 73,254
2022-08-05 2,315.90 72,033
2022-08-08 2,325.35 72,326