귀금속 가격 > 지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-112,500.2977,768
2021-02-122,503.3377,862
2021-02-152,495.5377,620
2021-02-162,471.9176,885
2021-02-172,438.5675,848
2021-02-182,429.5375,567
2021-02-192,459.0776,486
2021-02-222,482.2277,206
2021-02-232,488.6777,406
2021-02-242,498.5577,714
2021-02-252,457.2876,430
2021-02-262,407.6874,887
2021-03-012,393.0774,433
2021-03-022,402.4374,724
2021-03-032,375.2473,878
2021-03-042,379.2774,004
2021-03-052,403.1274,745
2021-03-082,398.5074,602
2021-03-092,459.2876,492
2021-03-102,477.7377,066
2021-03-112,466.7276,724
2021-03-122,464.0376,640
2021-03-152,480.3977,149
2021-03-162,478.6277,094
2021-03-172,496.3577,645
2021-03-182,492.0877,512
2021-03-192,482.0877,201
2021-03-222,477.1577,048
2021-03-232,450.2976,213
2021-03-242,461.0476,547
2021-03-252,458.0976,455
2021-03-262,474.8076,975
2021-03-292,451.3976,247
2021-03-302,412.8075,047
2021-03-312,435.8475,763
2021-04-012,457.4076,434
2021-04-022,462.0976,579
2021-04-052,450.0876,206
2021-04-062,478.2177,081
2021-04-072,472.0176,888
2021-04-082,487.2277,361
2021-04-092,463.6676,628
2021-04-122,456.9776,420