귀금속 가격 > 지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-04-24 4,503.85 140,085
2025-04-25 4,465.69 138,899
2025-04-28 4,527.58 140,823
2025-04-29 4,490.53 139,671
2025-04-30 4,452.57 138,490
2025-05-01 4,366.38 135,810
2025-05-02 4,371.76 135,977
2025-05-05 4,507.39 140,196
2025-05-06 4,623.90 143,819
2025-05-07 4,538.32 141,157
2025-05-08 4,444.78 138,248
2025-05-09 4,470.38 139,044
2025-05-12 4,344.07 135,116
2025-05-13 4,365.90 135,795
2025-05-14 4,272.44 132,888
2025-05-15 4,340.11 134,993
2025-05-16 4,293.49 133,543
2025-05-19 4,329.13 134,651
2025-05-20 4,405.07 137,013
2025-05-21 4,436.24 137,983
2025-05-22 4,400.88 136,883
2025-05-23 4,492.65 139,737
2025-05-26 4,472.53 139,111
2025-05-27 4,416.21 137,359
2025-05-28 4,394.26 136,677
2025-05-29 4,437.78 138,030
2025-05-30 4,394.59 136,687
2025-06-02 4,513.29 140,379
2025-06-03 4,496.78 139,865
2025-06-04 4,513.87 140,397
2025-06-05 4,484.84 139,494
2025-06-06 4,424.14 137,606
2025-06-09 4,442.26 138,170
2025-06-10 4,435.67 137,965
2025-06-11 4,457.79 138,653
2025-06-12 4,474.96 139,187
2025-06-13 4,536.88 141,113
2025-06-16 4,447.82 138,343
2025-06-17 4,465.08 138,879
2025-06-18 4,427.05 137,697
2025-06-19 4,429.91 137,786
2025-06-20 4,429.42 137,770
2025-06-23 4,391.77 136,599