귀금속 가격 > 지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-242,542.9479,094
2020-09-252,538.1778,946
2020-09-272,538.9178,969
2020-09-282,567.8479,869
2020-09-292,585.1480,407
2020-09-302,573.0780,031
2020-10-012,603.0380,963
2020-10-022,602.0080,931
2020-10-052,611.8181,236
2020-10-062,580.0980,250
2020-10-072,578.3380,195
2020-10-082,587.1780,470
2020-10-092,633.4481,909
2020-10-122,627.9181,737
2020-10-132,599.6380,858
2020-10-142,598.3280,817
2020-10-152,617.6681,418
2020-10-162,605.6381,044
2020-10-192,620.7481,514
2020-10-202,629.3881,783
2020-10-212,648.2282,369
2020-10-222,618.0481,430
2020-10-232,607.2881,096
2020-10-262,612.2581,250
2020-10-272,626.1981,684
2020-10-282,574.6480,080
2020-10-292,570.9179,964
2020-10-302,594.0880,685
2020-11-022,625.6881,668
2020-11-032,635.5481,975
2020-11-042,628.9781,770
2020-11-052,682.1783,425
2020-11-062,691.4283,712
2020-11-092,575.5580,109
2020-11-102,577.5980,172
2020-11-112,549.7779,307
2020-11-122,578.3880,197
2020-11-132,596.4080,757
2020-11-162,596.7380,767
2020-11-172,601.0780,902
2020-11-182,584.0280,372
2020-11-192,559.7679,617
2020-11-202,570.7779,960
2020-11-232,544.1879,133