귀금속 가격 > 지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

지난 90일 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 2,440.05 75,894
2023-01-25 2,451.03 76,235
2023-01-26 2,429.21 75,557
2023-01-27 2,424.58 75,413
2023-01-30 2,401.26 74,688
2023-01-31 2,398.48 74,601
2023-02-01 2,428.98 75,550
2023-02-02 2,379.74 74,018
2023-02-03 2,314.43 71,987
2023-02-06 2,329.74 72,463
2023-02-07 2,356.56 73,297
2023-02-08 2,362.49 73,482
2023-02-09 2,338.98 72,751
2023-02-10 2,346.44 72,983
2023-02-13 2,332.88 72,561
2023-02-14 2,331.48 72,517
2023-02-15 2,308.91 71,815
2023-02-16 2,308.68 71,808
2023-02-17 2,332.22 72,540
2023-02-20 2,343.65 72,896
2023-02-21 2,329.78 72,464
2023-02-22 2,306.74 71,748
2023-02-23 2,303.02 71,632
2023-02-24 2,264.96 70,448
2023-02-27 2,268.56 70,560
2023-02-28 2,283.74 71,032
2023-03-01 2,298.11 71,479
2023-03-02 2,297.01 71,445
2023-03-03 2,335.52 72,643
2023-03-06 2,334.76 72,619
2023-03-07 2,294.47 71,366
2023-03-08 2,290.23 71,234
2023-03-09 2,306.53 71,741
2023-03-10 2,340.05 72,784
2023-03-13 2,414.56 75,101
2023-03-14 2,405.19 74,810
2023-03-15 2,426.63 75,477
2023-03-16 2,430.56 75,599
2023-03-17 2,519.88 78,377
2023-03-20 2,520.79 78,405
2023-03-21 2,458.83 76,478
2023-03-22 2,478.58 77,092
2023-03-23 2,495.48 77,618
2023-03-24 2,465.81 76,695