귀금속 가격 > 2019년 2월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2019년 2월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 1,376.79 42,823
2019-02-04 1,370.54 42,629
2019-02-05 1,375.40 42,780
2019-02-06 1,365.45 42,470
2019-02-07 1,371.99 42,674
2019-02-08 1,377.47 42,844
2019-02-11 1,370.37 42,623
2019-02-12 1,374.11 42,740
2019-02-13 1,369.82 42,606
2019-02-14 1,375.66 42,788
2019-02-15 1,385.02 43,079
2019-02-18 1,389.26 43,211
2019-02-19 1,405.62 43,720
2019-02-20 1,407.48 43,778
2019-02-21 1,393.43 43,341
2019-02-22 1,397.50 43,467
2019-02-25 1,394.70 43,380
2019-02-26 1,394.16 43,363
2019-02-27 1,388.04 43,173
2019-02-28 1,381.27 42,962