귀금속 가격 > 2019년 4월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2019년 4월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 1,386.76 43,133
2019-04-02 1,389.64 43,223
2019-04-03 1,397.04 43,453
2019-04-04 1,401.05 43,577
2019-04-05 1,401.18 43,582
2019-04-08 1,411.44 43,901
2019-04-09 1,417.41 44,086
2019-04-10 1,428.67 44,436
2019-04-11 1,408.97 43,824
2019-04-12 1,416.37 44,054
2019-04-15 1,412.23 43,925
2019-04-16 1,398.79 43,507
2019-04-17 1,403.12 43,642
2019-04-18 1,404.93 43,698
2019-04-19 1,406.37 43,743
2019-04-22 1,404.48 43,684
2019-04-23 1,408.49 43,809
2019-04-24 1,414.59 43,999
2019-04-25 1,418.46 44,119
2019-04-26 1,432.91 44,569
2019-04-29 1,427.11 44,388
2019-04-30 1,429.94 44,476