귀금속 가격 > 2019년 3월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2019년 3월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 1,357.32 42,217
2019-03-04 1,352.72 42,074
2019-03-05 1,353.61 42,102
2019-03-06 1,352.41 42,065
2019-03-07 1,352.23 42,059
2019-03-08 1,375.70 42,789
2019-03-11 1,374.84 42,762
2019-03-12 1,384.88 43,075
2019-03-13 1,393.75 43,350
2019-03-14 1,392.11 43,299
2019-03-15 1,404.01 43,669
2019-03-18 1,402.40 43,620
2019-03-19 1,404.20 43,676
2019-03-20 1,405.71 43,723
2019-03-21 1,403.26 43,646
2019-03-22 1,409.74 43,848
2019-03-25 1,429.75 44,470
2019-03-26 1,419.49 44,151
2019-03-27 1,408.58 43,812
2019-03-28 1,404.20 43,676
2019-03-29 1,402.36 43,618