귀금속 가격 > 2018년 7월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2018년 7월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 1,253.94 39,002
2018-07-03 1,275.60 39,676
2018-07-04 1,277.59 39,737
2018-07-05 1,272.16 39,569
2018-07-06 1,269.35 39,481
2018-07-09 1,275.07 39,659
2018-07-10 1,268.87 39,466
2018-07-11 1,250.93 38,908
2018-07-12 1,257.33 39,107
2018-07-13 1,251.98 38,941
2018-07-16 1,251.27 38,919
2018-07-17 1,234.87 38,409
2018-07-18 1,230.66 38,278
2018-07-19 1,226.36 38,144
2018-07-20 1,237.00 38,475
2018-07-23 1,221.63 37,997
2018-07-24 1,224.44 38,084
2018-07-25 1,226.05 38,135
2018-07-26 1,209.68 37,625
2018-07-27 1,207.80 37,567
2018-07-30 1,206.71 37,533
2018-07-31 1,202.64 37,406