귀금속 가격 > 2018년 5월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2018년 5월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 1,195.80 37,193
2018-05-02 1,201.91 37,383
2018-05-03 1,208.65 37,593
2018-05-04 1,225.21 38,108
2018-05-07 1,233.74 38,374
2018-05-08 1,229.44 38,240
2018-05-09 1,225.81 38,127
2018-05-10 1,234.99 38,413
2018-05-11 1,228.86 38,222
2018-05-14 1,277.07 39,721
2018-05-15 1,270.02 39,502
2018-05-16 1,269.50 39,486
2018-05-17 1,275.71 39,679
2018-05-18 1,304.61 40,578
2018-05-21 1,305.49 40,605
2018-05-22 1,305.72 40,613
2018-05-23 1,302.35 40,508
2018-05-24 1,309.90 40,743
2018-05-25 1,308.41 40,696
2018-05-28 1,302.96 40,527
2018-05-29 1,305.99 40,621
2018-05-30 1,305.24 40,598
2018-05-31 1,294.76 40,272