귀금속 가격 > 2018년 6월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2018년 6월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 1,297.68 40,362
2018-06-04 1,297.61 40,360
2018-06-05 1,297.50 40,357
2018-06-06 1,298.44 40,386
2018-06-07 1,296.14 40,315
2018-06-08 1,309.26 40,723
2018-06-11 1,306.72 40,644
2018-06-12 1,304.06 40,561
2018-06-13 1,308.74 40,706
2018-06-14 1,311.40 40,789
2018-06-15 1,298.20 40,378
2018-06-18 1,302.85 40,523
2018-06-19 1,295.68 40,300
2018-06-20 1,288.77 40,085
2018-06-21 1,293.08 40,219
2018-06-22 1,293.10 40,220
2018-06-25 1,280.89 39,840
2018-06-26 1,270.46 39,516
2018-06-27 1,259.02 39,160
2018-06-28 1,260.42 39,204
2018-06-29 1,261.44 39,235