귀금속 가격 > 2018년 3월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2018년 3월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 1,200.67 37,345
2018-03-02 1,207.63 37,562
2018-03-05 1,208.17 37,578
2018-03-06 1,222.78 38,033
2018-03-07 1,206.27 37,519
2018-03-08 1,203.00 37,418
2018-03-09 1,206.10 37,514
2018-03-12 1,208.46 37,587
2018-03-13 1,210.16 37,640
2018-03-14 1,206.60 37,529
2018-03-15 1,198.06 37,264
2018-03-16 1,199.47 37,308
2018-03-19 1,201.43 37,369
2018-03-20 1,199.91 37,321
2018-03-21 1,219.17 37,920
2018-03-22 1,221.06 37,979
2018-03-23 1,232.42 38,332
2018-03-26 1,233.37 38,362
2018-03-27 1,224.35 38,082
2018-03-28 1,210.68 37,656
2018-03-29 1,209.57 37,622
2018-03-30 1,205.06 37,481