귀금속 가격 > 2018년 8월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

2018년 8월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 53.337 1,658.97
2018-08-02 53.179 1,654.07
2018-08-03 53.302 1,657.87
2018-08-06 53.174 1,653.91
2018-08-07 53.157 1,653.37
2018-08-08 53.185 1,654.24
2018-08-09 53.302 1,657.88
2018-08-10 53.473 1,663.18
2018-08-13 52.797 1,642.16
2018-08-14 52.901 1,645.41
2018-08-15 52.677 1,638.44
2018-08-16 52.513 1,633.35
2018-08-17 52.340 1,627.95
2018-08-20 52.431 1,630.80
2018-08-21 52.509 1,633.22
2018-08-22 52.555 1,634.66
2018-08-23 52.330 1,627.63
2018-08-24 52.929 1,646.29
2018-08-27 53.036 1,649.59
2018-08-28 52.743 1,640.49
2018-08-29 52.950 1,646.94
2018-08-30 52.756 1,640.91
2018-08-31 52.986 1,648.05