귀금속 가격 > 2018년 3월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

2018년 3월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 55.996 1,741.66
2018-03-02 56.113 1,745.31
2018-03-05 55.989 1,741.45
2018-03-06 56.778 1,765.98
2018-03-07 55.962 1,740.62
2018-03-08 55.949 1,740.19
2018-03-09 56.021 1,742.46
2018-03-12 55.909 1,738.98
2018-03-13 55.928 1,739.54
2018-03-14 55.771 1,734.67
2018-03-15 55.609 1,729.64
2018-03-16 55.661 1,731.25
2018-03-19 55.751 1,734.05
2018-03-20 55.552 1,727.85
2018-03-21 56.202 1,748.09
2018-03-22 56.407 1,754.44
2018-03-23 56.975 1,772.12
2018-03-26 56.906 1,769.99
2018-03-27 56.661 1,762.36
2018-03-28 55.989 1,741.45
2018-03-29 55.883 1,738.16
2018-03-30 55.652 1,730.96