귀금속 가격 > 2018년 4월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

2018년 4월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 56.640 1,761.69
2018-04-03 56.211 1,748.36
2018-04-04 56.251 1,749.61
2018-04-05 56.327 1,751.97
2018-04-06 56.383 1,753.70
2018-04-09 56.361 1,753.02
2018-04-10 56.472 1,756.46
2018-04-11 56.930 1,770.73
2018-04-12 56.404 1,754.37
2018-04-13 56.741 1,764.85
2018-04-16 56.784 1,766.17
2018-04-17 56.768 1,765.68
2018-04-18 56.874 1,768.97
2018-04-19 56.701 1,763.59
2018-04-20 56.531 1,758.30
2018-04-23 56.441 1,755.52
2018-04-24 56.604 1,760.59
2018-04-25 56.481 1,756.76
2018-04-26 56.281 1,750.53
2018-04-27 56.330 1,752.05
2018-04-30 56.061 1,743.69