귀금속 가격 > 2018년 2월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

2018년 2월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 56.725 1,764.33
2018-02-02 56.553 1,759.00
2018-02-05 57.005 1,773.06
2018-02-06 56.203 1,748.09
2018-02-07 56.203 1,748.10
2018-02-08 56.593 1,760.25
2018-02-09 56.207 1,748.22
2018-02-12 56.256 1,749.77
2018-02-13 56.646 1,761.88
2018-02-14 57.180 1,778.51
2018-02-15 56.960 1,771.65
2018-02-16 56.814 1,767.11
2018-02-19 56.856 1,768.41
2018-02-20 56.405 1,754.38
2018-02-21 56.488 1,756.99
2018-02-22 56.460 1,756.10
2018-02-23 56.387 1,753.84
2018-02-26 56.382 1,753.69
2018-02-27 56.097 1,744.82
2018-02-28 56.132 1,745.91