귀금속 가격 > 2018년 7월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

2018년 7월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 54.678 1,700.66
2018-07-03 55.080 1,713.17
2018-07-04 55.164 1,715.81
2018-07-05 55.173 1,716.06
2018-07-06 54.765 1,703.39
2018-07-09 54.845 1,705.86
2018-07-10 54.899 1,707.55
2018-07-11 54.510 1,695.44
2018-07-12 54.639 1,699.47
2018-07-13 54.521 1,695.78
2018-07-16 54.325 1,689.69
2018-07-17 53.887 1,676.07
2018-07-18 53.881 1,675.88
2018-07-19 53.850 1,674.92
2018-07-20 53.968 1,678.58
2018-07-23 53.747 1,671.72
2018-07-24 53.731 1,671.22
2018-07-25 53.823 1,674.09
2018-07-26 53.676 1,669.51
2018-07-27 53.544 1,665.40
2018-07-30 53.497 1,663.95
2018-07-31 53.599 1,667.11