귀금속 가격 > 2019년 5월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

2019년 5월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 1,007.77 31,345
2019-05-02 1,003.48 31,212
2019-05-03 1,010.89 31,442
2019-05-06 1,012.67 31,498
2019-05-07 1,014.96 31,569
2019-05-08 1,012.24 31,484
2019-05-09 1,014.09 31,542
2019-05-10 1,018.96 31,693
2019-05-13 990.91 30,821
2019-05-14 987.98 30,730
2019-05-15 988.21 30,737
2019-05-16 980.79 30,506
2019-05-17 968.08 30,111
2019-05-20 1,010.32 31,425
2019-05-21 1,008.17 31,358
2019-05-22 1,004.50 31,243
2019-05-23 1,015.89 31,598
2019-05-24 1,017.35 31,643
2019-05-27 1,011.29 31,455
2019-05-28 1,011.16 31,451
2019-05-29 1,010.88 31,442
2019-05-30 1,019.85 31,721
2019-05-31 1,032.95 32,128