귀금속 가격 > 지난 90일 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

지난 90일 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-05-21 1,926.52 59,922
2024-05-22 1,892.89 58,875
2024-05-23 1,855.67 57,718
2024-05-24 1,853.18 57,640
2024-05-27 1,868.45 58,115
2024-05-28 1,879.62 58,463
2024-05-29 1,863.66 57,966
2024-05-30 1,867.60 58,089
2024-05-31 1,856.45 57,742
2024-06-03 1,873.86 58,284
2024-06-04 1,854.34 57,677
2024-06-05 1,876.92 58,379
2024-06-06 1,893.11 58,882
2024-06-07 1,830.16 56,924
2024-06-10 1,842.16 57,298
2024-06-11 1,846.48 57,432
2024-06-12 1,851.85 57,599
2024-06-13 1,838.41 57,181
2024-06-14 1,861.33 57,894
2024-06-17 1,842.98 57,323
2024-06-18 1,878.24 58,420
2024-06-19 1,870.44 58,177
2024-06-20 1,894.14 58,914
2024-06-21 1,845.43 57,399
2024-06-24 1,861.16 57,889
2024-06-25 1,851.83 57,598
2024-06-26 1,834.81 57,069
2024-06-27 1,853.22 57,642
2024-06-28 1,852.57 57,621
2024-07-01 1,856.05 57,730
2024-07-02 1,856.25 57,736
2024-07-03 1,881.28 58,514
2024-07-04 1,877.25 58,389
2024-07-05 1,910.49 59,423
2024-07-08 1,878.93 58,441
2024-07-09 1,883.10 58,571
2024-07-10 1,893.03 58,880
2024-07-11 1,928.12 59,971
2024-07-12 1,917.25 59,633
2024-07-15 1,931.52 60,077
2024-07-16 1,966.62 61,169
2024-07-17 1,957.86 60,896
2024-07-18 1,947.51 60,574
2024-07-19 1,910.90 59,436