귀금속 가격 > 지난 90일 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

지난 90일 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 1,428.23 44,423
2022-06-15 1,447.99 45,037
2022-06-16 1,467.69 45,650
2022-06-17 1,450.45 45,114
2022-06-20 1,453.04 45,195
2022-06-21 1,445.15 44,949
2022-06-22 1,448.33 45,048
2022-06-23 1,437.21 44,702
2022-06-24 1,441.29 44,829
2022-06-27 1,438.92 44,756
2022-06-28 1,438.26 44,735
2022-06-29 1,435.50 44,649
2022-06-30 1,427.88 44,412
2022-07-01 1,429.41 44,460
2022-07-04 1,428.98 44,446
2022-07-05 1,394.86 43,385
2022-07-06 1,374.70 42,758
2022-07-07 1,375.12 42,771
2022-07-08 1,376.41 42,811
2022-07-11 1,373.03 42,706
2022-07-12 1,363.44 42,408
2022-07-13 1,371.70 42,665
2022-07-14 1,351.67 42,041
2022-07-15 1,349.91 41,987
2022-07-18 1,351.14 42,025
2022-07-19 1,353.43 42,097
2022-07-20 1,339.99 41,678
2022-07-21 1,358.35 42,250
2022-07-22 1,366.94 42,517
2022-07-25 1,359.60 42,288
2022-07-26 1,358.21 42,245
2022-07-27 1,370.08 42,614
2022-07-28 1,386.97 43,140
2022-07-29 1,394.60 43,377
2022-08-01 1,399.50 43,529
2022-08-02 1,390.49 43,249
2022-08-03 1,393.76 43,351
2022-08-04 1,413.92 43,978
2022-08-05 1,400.98 43,575
2022-08-08 1,412.06 43,920
2022-08-09 1,416.76 44,066
2022-08-10 1,415.82 44,037
2022-08-11 1,414.29 43,989
2022-08-12 1,423.40 44,273