귀금속 가격 > 지난 90일 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

지난 90일 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-10-051,511.3747,009
2020-10-061,492.0246,407
2020-10-071,493.0446,439
2020-10-081,498.2646,601
2020-10-091,524.3447,412
2020-10-121,519.3347,256
2020-10-131,502.6146,736
2020-10-141,502.2146,724
2020-10-151,511.1447,002
2020-10-161,502.7546,741
2020-10-191,506.1346,846
2020-10-201,507.7246,895
2020-10-211,521.9347,337
2020-10-221,506.5246,858
2020-10-231,501.7346,709
2020-10-261,504.7146,802
2020-10-271,510.7546,989
2020-10-281,482.3446,106
2020-10-291,478.8145,996
2020-10-301,486.8446,246
2020-11-021,498.2146,599
2020-11-031,504.8746,807
2020-11-041,500.8446,681
2020-11-051,537.4347,819
2020-11-061,541.7147,952
2020-11-091,479.4646,016
2020-11-101,480.1546,038
2020-11-111,471.7945,778
2020-11-121,482.0846,098
2020-11-131,489.5946,331
2020-11-161,487.6946,272
2020-11-171,486.2446,227
2020-11-181,480.1346,037
2020-11-191,469.4945,706
2020-11-201,478.6145,990
2020-11-231,442.6344,871
2020-11-241,408.7243,816
2020-11-251,406.4743,746
2020-11-261,411.4043,899
2020-11-271,389.7543,226
2020-11-301,391.2443,272