귀금속 가격 > 지난 90일 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

지난 90일 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-081,415.6344,031
2021-02-091,421.6244,217
2021-02-101,428.1744,421
2021-02-111,413.5043,965
2021-02-121,411.3543,898
2021-02-151,409.0343,826
2021-02-161,396.1843,426
2021-02-171,377.7042,851
2021-02-181,372.3242,684
2021-02-191,383.9143,045
2021-02-221,399.0443,515
2021-02-231,399.1843,519
2021-02-241,398.9043,511
2021-02-251,377.3042,839
2021-02-261,346.7241,888
2021-03-011,335.7241,546
2021-03-021,341.2441,717
2021-03-031,326.1241,247
2021-03-041,322.8241,144
2021-03-051,332.3241,440
2021-03-081,311.8540,803
2021-03-091,338.5041,632
2021-03-101,347.1941,902
2021-03-111,343.3041,781
2021-03-121,348.2641,936
2021-03-151,351.3942,033
2021-03-161,352.0642,054
2021-03-171,360.9642,331
2021-03-181,355.3642,156
2021-03-191,362.6542,383
2021-03-221,350.5242,006
2021-03-231,340.8041,704
2021-03-241,345.7741,858
2021-03-251,341.3841,722
2021-03-261,345.3541,845
2021-03-291,329.4641,351
2021-03-301,309.5840,732
2021-03-311,323.9041,178
2021-04-011,341.0241,711
2021-04-021,342.1541,746
2021-04-051,335.0141,524
2021-04-061,347.8241,922
2021-04-071,344.3241,813
2021-04-081,357.4742,222
2021-04-091,347.2341,903