귀금속 가격 > 지난 90일 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

지난 90일 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-311,472.5245,800
2021-06-011,472.0445,785
2021-06-021,478.6245,990
2021-06-031,449.4245,082
2021-06-041,465.2245,574
2021-06-071,471.3645,764
2021-06-081,462.1945,479
2021-06-091,463.2745,513
2021-06-101,471.9845,784
2021-06-111,453.1545,198
2021-06-141,446.1444,980
2021-06-151,440.3444,800
2021-06-161,404.3343,680
2021-06-171,374.5342,753
2021-06-181,369.7742,605
2021-06-211,378.9242,889
2021-06-221,376.4742,813
2021-06-231,376.8342,824
2021-06-241,368.5742,567
2021-06-251,373.6042,724
2021-06-281,372.2142,681
2021-06-291,358.8142,264
2021-06-301,366.2442,495
2021-07-011,371.0542,645
2021-07-021,378.4442,874
2021-07-051,372.4642,688
2021-07-061,386.6943,131
2021-07-071,392.0743,298
2021-07-081,390.2843,242
2021-07-091,394.6043,377
2021-07-121,393.7843,351
2021-07-131,393.8243,353
2021-07-141,407.7943,787
2021-07-151,408.7843,818
2021-07-161,386.4543,123
2021-07-191,384.3943,059
2021-07-201,394.1143,362
2021-07-211,389.9243,231
2021-07-221,392.5643,314
2021-07-231,390.1443,238
2021-07-261,386.6543,130
2021-07-271,389.1943,209
2021-07-281,394.8443,384