귀금속 가격 > 2019년 12월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

2019년 12월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 1,156.78 35,980
2019-12-02 1,162.55 36,159
2019-12-03 1,173.17 36,490
2019-12-04 1,172.30 36,463
2019-12-05 1,174.05 36,517
2019-12-06 1,163.97 36,203
2019-12-08 1,166.05 36,268
2019-12-09 1,157.63 36,006
2019-12-10 1,164.77 36,228
2019-12-11 1,171.53 36,439
2019-12-12 1,168.40 36,341
2019-12-13 1,173.98 36,515
2019-12-15 1,171.64 36,442
2019-12-16 1,172.94 36,483
2019-12-17 1,170.29 36,400
2019-12-18 1,173.24 36,492
2019-12-19 1,175.21 36,553
2019-12-20 1,173.84 36,510
2019-12-22 1,173.44 36,498
2019-12-23 1,179.43 36,684
2019-12-24 1,189.81 37,007
2019-12-25 1,186.17 36,894
2019-12-26 1,200.94 37,353
2019-12-27 1,199.98 37,324
2019-12-29 1,201.24 37,363
2019-12-30 1,203.14 37,422
2019-12-31 1,202.56 37,404