귀금속 가격 > 2019년 2월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

2019년 2월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 1,036.74 32,246
2019-02-04 1,030.39 32,049
2019-02-05 1,033.32 32,140
2019-02-06 1,030.13 32,041
2019-02-07 1,032.53 32,115
2019-02-08 1,035.36 32,203
2019-02-11 1,029.41 32,018
2019-02-12 1,032.70 32,121
2019-02-13 1,030.43 32,050
2019-02-14 1,035.13 32,196
2019-02-15 1,045.07 32,505
2019-02-18 1,041.24 32,386
2019-02-19 1,056.13 32,849
2019-02-20 1,056.02 32,846
2019-02-21 1,044.84 32,498
2019-02-22 1,047.20 32,571
2019-02-25 1,046.32 32,544
2019-02-26 1,047.66 32,586
2019-02-27 1,041.10 32,382
2019-02-28 1,036.45 32,237