귀금속 가격 > 2019년 4월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

2019년 4월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 1,016.80 31,626
2019-04-02 1,019.59 31,713
2019-04-03 1,021.03 31,758
2019-04-04 1,017.34 31,643
2019-04-05 1,018.11 31,667
2019-04-08 1,022.64 31,808
2019-04-09 1,027.46 31,958
2019-04-10 1,031.68 32,089
2019-04-11 1,017.82 31,658
2019-04-12 1,017.76 31,656
2019-04-15 1,015.77 31,594
2019-04-16 1,006.53 31,307
2019-04-17 1,005.31 31,269
2019-04-18 1,005.71 31,281
2019-04-19 1,006.89 31,318
2019-04-22 1,005.14 31,263
2019-04-23 1,002.14 31,170
2019-04-24 1,004.66 31,249
2019-04-25 1,008.21 31,359
2019-04-26 1,015.61 31,589
2019-04-29 1,011.57 31,463
2019-04-30 1,012.70 31,498