귀금속 가격 > 2019년 3월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

2019년 3월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 1,021.09 31,759
2019-03-04 1,014.20 31,545
2019-03-05 1,016.63 31,621
2019-03-06 1,014.00 31,539
2019-03-07 1,013.67 31,529
2019-03-08 1,024.16 31,855
2019-03-11 1,019.67 31,715
2019-03-12 1,026.24 31,920
2019-03-13 1,031.51 32,084
2019-03-14 1,023.01 31,819
2019-03-15 1,026.54 31,929
2019-03-18 1,025.99 31,912
2019-03-19 1,030.06 32,038
2019-03-20 1,036.29 32,232
2019-03-21 1,031.38 32,080
2019-03-22 1,035.81 32,217
2019-03-25 1,042.24 32,417
2019-03-26 1,038.24 32,293
2019-03-27 1,032.65 32,119
2019-03-28 1,020.27 31,734
2019-03-29 1,021.12 31,760