귀금속 가격 > 2019년 9월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2019년 9월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-09-01 385.59 11,993
2019-09-02 384.84 11,970
2019-09-03 390.73 12,153
2019-09-04 391.10 12,164
2019-09-05 382.65 11,902
2019-09-06 379.66 11,809
2019-09-08 379.56 11,806
2019-09-09 377.36 11,737
2019-09-10 374.87 11,660
2019-09-11 376.25 11,703
2019-09-12 376.87 11,722
2019-09-13 374.28 11,641
2019-09-16 376.57 11,713
2019-09-17 377.48 11,741
2019-09-18 375.35 11,675
2019-09-19 377.59 11,744
2019-09-20 382.21 11,888
2019-09-22 381.73 11,873
2019-09-23 383.32 11,923
2019-09-24 386.15 12,011
2019-09-25 379.69 11,810
2019-09-26 379.70 11,810
2019-09-27 377.38 11,738
2019-09-29 377.21 11,733
2019-09-30 371.40 11,552